NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20125.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C20125000 | 2024-06-07 10:38AM EDT | 2024-06-10 | 0.25 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 58.85% |
| NDXP240614C20125000 | 2024-06-06 12:00PM EDT | 2024-06-14 | 4.27 | 0.65 | 1.35 | 0.00 | - | 2 | 3 | 19.38% |
| NDXP240617C20125000 | 2024-06-07 9:34AM EDT | 2024-06-17 | 3.48 | 1.10 | 2.00 | 0.00 | - | 25 | 25 | 16.12% |
| NDX240621C20125000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 3.95 | 3.10 | 4.10 | -9.55 | -70.74% | 1 | 7 | 14.59% |
| NDXP240705C20125000 | 2024-06-10 2:35PM EDT | 2024-07-05 | 21.00 | 21.20 | 23.30 | +7.60 | +56.72% | 1 | 1 | 13.79% |
| NDXP240712C20125000 | 2024-06-05 12:27PM EDT | 2024-07-12 | 36.53 | 39.00 | 42.00 | 0.00 | - | - | 1 | 14.21% |
| NDX240719C20125000 | 2024-06-06 2:48PM EDT | 2024-07-19 | 67.55 | 56.40 | 58.60 | 0.00 | - | 1 | 3 | 14.22% |
Putsfor10 June 2024
© 2024 Yahoo. All rights reserved.